일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 3,095 85 +2.82 2,995 3,165 2,960 138,511
11/04 3,010 40 -1.31 3,070 3,070 2,980 42,329
11/03 3,050 15 -0.49 3,105 3,125 3,030 26,651
11/02 3,065 15 +0.49 3,090 3,110 3,025 41,826
11/01 3,050 75 -2.40 3,090 3,160 3,050 55,048
10/29 3,125 5 +0.16 3,100 3,165 3,060 60,149
10/28 3,120 20 +0.65 3,070 3,145 3,055 57,606
10/27 3,100 70 +2.31 3,200 3,205 3,030 168,019
10/26 3,030 40 +1.34 2,950 3,060 2,950 47,819
10/25 2,990 20 -0.66 2,930 3,050 2,930 24,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로