일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 3,050 0 0.00 3,000 3,095 2,975 43,848
11/18 3,050 40 +1.33 3,000 3,070 2,920 49,108
11/17 3,010 65 -2.11 3,050 3,075 2,955 82,077
11/16 3,075 30 -0.97 3,105 3,145 3,045 80,148
11/15 3,105 15 -0.48 3,120 3,155 3,065 62,528
11/12 3,120 10 -0.32 3,135 3,190 3,070 58,419
11/11 3,130 35 -1.11 3,130 3,225 3,015 48,975
11/10 3,165 30 +0.96 3,135 3,230 3,125 116,977
11/09 3,135 20 +0.64 3,115 3,235 3,115 101,376
11/08 3,115 20 +0.65 3,075 3,210 3,075 113,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로