일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 3,940 25 -0.63 3,950 4,000 3,855 730,777
07/12 3,965 105 +2.72 3,815 4,015 3,790 1,016,358
07/09 3,860 25 -0.64 3,810 3,860 3,715 735,330
07/08 3,885 85 -2.14 3,985 4,080 3,855 1,657,223
07/07 3,970 230 -5.48 4,145 4,220 3,970 2,199,016
07/06 4,200 415 +10.96 3,720 4,560 3,685 28,681,623
07/05 3,785 240 +6.77 3,565 3,895 3,540 4,578,295
07/02 3,545 25 -0.70 3,545 3,645 3,500 988,081
07/01 3,570 95 +2.73 3,490 3,925 3,470 5,020,756
06/30 3,475 105 +3.12 3,370 3,550 3,355 494,356
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로