일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 2,015 0 0.00 2,025 2,025 2,000 2,061
08/02 2,015 0 0.00 2,005 2,015 2,000 6,974
08/01 2,015 10 +0.50 2,020 2,020 2,000 12,626
07/31 2,005 0 0.00 2,005 2,025 2,000 25,656
07/28 2,005 5 -0.25 2,025 2,025 2,005 12,111
07/27 2,010 10 -0.50 2,000 2,025 2,000 39,802
07/26 2,020 5 +0.25 2,010 2,025 2,010 16,383
07/25 2,015 5 -0.25 2,015 2,020 2,005 43,994
07/24 2,020 15 +0.75 2,025 2,025 2,005 28,119
07/21 2,005 25 -1.23 2,030 2,030 2,005 72,218
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로