일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 2,020 0 0.00 2,025 2,025 2,010 7,230
08/17 2,020 0 0.00 2,025 2,025 2,020 18,675
08/16 2,020 15 +0.75 2,005 2,025 2,005 3,164
08/14 2,005 20 -0.99 2,010 2,020 2,005 21,875
08/11 2,025 10 +0.50 2,005 2,025 2,005 19,749
08/10 2,015 0 0.00 2,010 2,020 2,000 12,547
08/09 2,015 5 +0.25 2,000 2,015 2,000 22,583
08/08 2,010 5 +0.25 2,005 2,020 2,000 11,005
08/07 2,005 10 -0.50 2,005 2,015 2,005 4,577
08/04 2,015 0 0.00 2,025 2,025 2,000 4,374
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로