일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 2,030 5 +0.25 2,030 2,035 2,010 34,248
08/31 2,025 5 +0.25 2,040 2,040 2,025 1,001
08/30 2,020 15 -0.74 2,045 2,045 2,020 3,006
08/29 2,035 15 +0.74 2,020 2,035 2,020 1,935
08/28 2,020 0 0.00 2,010 2,020 2,010 2,127
08/25 2,020 10 +0.50 2,035 2,035 2,020 23,972
08/24 2,010 10 -0.50 2,005 2,025 2,005 7,641
08/23 2,020 5 +0.25 2,025 2,025 2,005 8,471
08/22 2,015 10 -0.49 2,010 2,025 2,005 6,851
08/21 2,025 5 +0.25 2,025 2,025 2,010 529
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로