일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 2,010 5 -0.25 2,020 2,025 2,005 62,596
07/13 2,015 15 -0.74 2,080 2,080 2,010 117,824
07/12 2,030 15 -0.73 2,030 2,060 2,020 80,129
07/11 2,045 55 +2.76 2,000 2,090 1,995 386,810
07/07 2,005 10 +0.50 1,990 2,015 1,990 257,654
07/06 1,995 5 -0.25 1,995 2,000 1,985 68,999
07/04 1,985 20 -1.00 2,005 2,005 1,985 385,630
07/03 2,005 35 -1.72 2,095 2,100 2,000 459,385
06/30 2,040 10 +0.49 2,055 2,230 2,025 2,245,686
06/29 2,030 45 +2.27 1,985 2,440 1,985 1,974,450
처음으로 101 102 103 104 105 106 107 끝으로