일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,010 10 -0.50 2,005 2,020 2,005 2,027
09/28 2,020 0 0.00 2,025 2,025 2,010 30,065
09/27 2,020 5 +0.25 2,030 2,030 2,010 4,205
09/26 2,015 5 -0.25 2,010 2,020 2,005 17,512
09/25 2,020 5 +0.25 2,020 2,020 2,010 8,615
09/22 2,015 10 +0.50 2,005 2,015 2,000 10,953
09/21 2,005 5 -0.25 2,015 2,015 2,005 8,820
09/20 2,010 5 -0.25 2,005 2,015 2,005 2,514
09/19 2,015 5 -0.25 2,010 2,020 2,005 88,943
09/18 2,020 0 0.00 2,015 2,030 2,010 33,579
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로