일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 2,020 0 0.00 2,020 2,030 2,020 14,530
10/20 2,020 0 0.00 2,020 2,035 2,015 17,856
10/19 2,020 0 0.00 2,030 2,035 2,015 12,722
10/18 2,020 15 -0.74 2,035 2,035 2,020 22,273
10/17 2,035 10 +0.49 2,030 2,045 2,020 26,202
10/16 2,025 10 +0.50 2,020 2,030 2,020 19,722
10/13 2,015 10 -0.49 2,020 2,020 2,010 13,199
10/12 2,025 5 +0.25 2,025 2,025 2,005 10,007
10/11 2,020 10 +0.50 2,005 2,020 2,005 12,053
10/10 2,010 0 0.00 2,025 2,065 2,000 78,066
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로