일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 2,040 20 +0.99 2,020 2,065 2,010 40,601
11/03 2,020 0 0.00 2,015 2,020 2,010 3,463
11/02 2,020 5 -0.25 2,020 2,030 2,015 1,764
11/01 2,025 0 0.00 2,025 2,025 2,025 2
10/31 2,025 5 +0.25 2,025 2,025 2,015 5,256
10/30 2,020 10 +0.50 2,015 2,030 2,010 7,392
10/27 2,010 5 -0.25 2,015 2,090 2,010 29,331
10/26 2,015 0 0.00 2,020 2,020 2,015 5,100
10/25 2,015 15 -0.74 2,020 2,020 2,015 3,260
10/24 2,030 10 +0.50 2,015 2,030 2,015 1,001
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로