일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 2,005 0 0.00 2,015 2,015 1,995 8,715
11/17 2,005 30 -1.47 2,010 2,010 2,000 2,707
11/16 2,035 10 +0.49 2,015 2,035 2,000 7,810
11/15 2,025 5 +0.25 2,005 2,045 2,005 14,622
11/14 2,020 5 -0.25 2,005 2,020 2,005 11,321
11/13 2,025 5 +0.25 2,025 2,025 2,005 1,019
11/10 2,020 0 0.00 2,005 2,020 2,005 2,039
11/09 2,020 10 -0.49 2,010 2,030 2,005 32,387
11/08 2,030 15 +0.74 2,035 2,035 2,015 405
11/07 2,015 25 -1.23 2,030 2,040 2,015 8,043
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로