일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 2,000 10 -0.50 2,000 2,005 1,990 2,782
12/01 2,010 5 +0.25 2,010 2,010 1,990 1,265
11/30 2,005 5 +0.25 2,010 2,010 1,990 1,812
11/29 2,000 10 -0.50 2,000 2,005 2,000 735
11/28 2,010 5 -0.25 1,980 2,010 1,980 1,277
11/27 2,015 5 -0.25 2,020 2,020 1,995 24,599
11/24 2,020 25 +1.25 2,040 2,040 1,995 6,692
11/23 1,995 15 -0.75 2,000 2,005 1,985 11,937
11/22 2,010 10 +0.50 1,990 2,010 1,990 11,910
11/21 2,000 5 -0.25 1,990 2,015 1,980 43,555
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로