일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 3,800 190 -4.76 3,980 3,980 3,750 449,412
07/16 3,990 40 -0.99 4,030 4,030 3,950 305,971
07/15 4,030 70 +1.77 4,045 4,115 3,945 1,295,198
07/14 3,960 20 +0.51 3,940 3,965 3,850 558,051
07/13 3,940 25 -0.63 3,950 4,000 3,855 730,777
07/12 3,965 105 +2.72 3,815 4,015 3,790 1,016,358
07/09 3,860 25 -0.64 3,810 3,860 3,715 735,330
07/08 3,885 85 -2.14 3,985 4,080 3,855 1,657,223
07/07 3,970 230 -5.48 4,145 4,220 3,970 2,199,016
07/06 4,200 415 +10.96 3,720 4,560 3,685 28,681,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로