일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,925 25 -0.85 2,955 3,000 2,815 84,531
11/25 2,950 10 -0.34 3,030 3,030 2,950 55,560
11/24 2,960 0 0.00 2,940 3,110 2,940 52,159
11/23 2,960 0 0.00 2,975 3,020 2,955 35,129
11/22 2,960 90 -2.95 3,050 3,110 2,950 65,006
11/19 3,050 0 0.00 3,000 3,095 2,975 43,848
11/18 3,050 40 +1.33 3,000 3,070 2,920 49,108
11/17 3,010 65 -2.11 3,050 3,075 2,955 82,077
11/16 3,075 30 -0.97 3,105 3,145 3,045 80,148
11/15 3,105 15 -0.48 3,120 3,155 3,065 62,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로