일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,050 50 -2.38 2,080 2,225 2,010 104,082
02/20 2,100 20 +0.96 2,080 2,125 2,050 57,532
02/19 2,080 35 +1.71 2,025 2,300 2,005 348,288
02/18 2,045 85 -3.99 2,130 2,130 2,035 51,055
02/17 2,130 20 -0.93 2,170 2,170 2,100 41,115
02/14 2,150 50 -2.27 2,165 2,215 2,140 58,868
02/13 2,200 40 -1.79 2,240 2,255 2,175 78,043
02/12 2,240 60 -2.61 2,300 2,300 2,215 178,663
02/11 2,300 35 +1.55 2,265 2,300 2,210 332,652
02/10 2,265 225 +11.03 1,995 2,315 1,995 1,052,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로