일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,820 15 -0.82 1,835 1,855 1,820 15,957
08/05 1,835 15 -0.81 1,855 1,860 1,835 18,127
08/04 1,850 10 +0.54 1,830 1,855 1,830 18,946
08/03 1,840 15 +0.82 1,830 1,845 1,800 21,886
07/31 1,825 15 -0.82 1,865 1,865 1,805 21,145
07/30 1,840 5 +0.27 1,880 1,880 1,820 9,532
07/29 1,835 5 +0.27 1,830 1,850 1,820 10,076
07/28 1,830 5 -0.27 1,865 1,875 1,790 81,773
07/27 1,835 5 -0.27 1,830 1,875 1,830 11,357
07/24 1,840 15 -0.81 1,845 1,860 1,830 29,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로