일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,705 30 -1.73 1,795 1,795 1,675 7,343
04/08 1,735 25 +1.46 1,735 1,735 1,670 16,391
04/07 1,710 10 +0.59 1,725 1,800 1,670 18,390
04/06 1,700 0 0.00 1,700 1,735 1,685 21,947
04/03 1,700 50 +3.03 1,655 1,700 1,650 14,803
04/02 1,650 20 -1.20 1,755 1,755 1,600 11,494
04/01 1,670 10 -0.60 1,730 1,730 1,670 16,623
03/31 1,680 50 -2.89 1,735 1,785 1,635 23,931
03/30 1,730 125 +7.79 1,610 1,750 1,610 27,479
03/27 1,605 55 +3.55 1,555 1,775 1,525 20,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로