일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 27,250 1,750 -6.03 28,900 28,900 27,000 78,566
02/26 29,000 250 -0.85 28,100 29,350 27,800 52,850
02/25 29,250 250 +0.86 29,000 29,350 28,350 51,590
02/24 29,000 1,700 -5.54 29,400 29,900 28,650 71,013
02/21 30,700 950 -3.00 30,750 31,550 30,500 57,305
02/20 31,650 950 -2.91 32,450 33,000 31,600 38,192
02/19 32,600 400 -1.21 33,200 33,450 31,600 55,004
02/18 33,000 150 -0.45 33,450 33,450 32,150 60,472
02/17 33,150 300 +0.91 32,900 33,500 32,500 41,559
02/14 32,850 250 +0.77 32,250 33,050 31,900 48,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로