일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,080 90 +1.13 8,010 8,100 7,900 23,899
01/15 8,060 190 -2.30 8,200 8,300 8,060 47,057
01/14 8,250 480 -5.50 8,620 8,890 8,240 146,802
01/13 8,730 530 +6.46 8,330 8,890 8,240 224,577
01/10 8,200 40 +0.49 8,160 8,300 7,900 56,015
01/09 8,160 140 +1.75 8,020 8,350 8,020 47,623
01/08 8,020 320 -3.84 8,390 8,390 7,880 79,009
01/07 8,340 200 -2.34 8,540 8,600 8,240 67,369
01/06 8,540 10 +0.12 8,530 8,820 8,410 48,900
01/03 8,530 340 +4.15 8,190 8,900 8,190 148,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로