일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 23,250 700 -2.92 24,150 24,300 23,250 50,993
12/15 23,950 750 -3.04 25,000 25,200 23,900 69,385
12/14 24,700 750 +3.13 24,200 24,950 24,100 120,444
12/12 23,700 300 -1.25 24,550 25,500 23,550 103,484
12/11 24,000 750 +3.23 23,350 24,300 23,200 59,045
12/08 23,250 50 -0.21 23,450 24,150 23,000 55,618
12/07 23,300 800 -3.32 24,150 24,700 23,150 59,644
12/06 24,100 450 -1.83 24,250 24,700 23,900 70,579
12/05 24,550 1,100 +4.69 23,550 24,950 23,400 111,304
12/04 23,450 600 -2.49 24,150 24,250 23,350 78,036
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로