일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 4,115 130 -3.06 4,205 4,385 3,905 568,351
10/01 4,245 310 -6.81 4,485 4,570 4,155 717,723
09/30 4,555 255 +5.93 4,235 4,920 4,235 2,962,255
09/29 4,300 255 +6.30 4,170 4,945 3,900 6,130,052
09/28 4,045 15 -0.37 4,060 4,085 3,965 81,684
09/27 4,060 15 +0.37 4,030 4,080 4,000 50,715
09/24 4,045 75 +1.89 3,935 4,050 3,925 113,305
09/23 3,970 165 -3.99 4,060 4,085 3,905 114,595
09/17 4,135 85 -2.01 4,170 4,180 4,100 59,126
09/16 4,220 90 -2.09 4,310 4,340 4,030 64,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로