일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 5,320 240 +4.72 5,100 6,020 5,100 12,699,107
10/19 5,080 70 -1.36 5,090 5,240 4,975 871,813
10/18 5,150 205 +4.15 4,945 5,150 4,825 707,522
10/15 4,945 115 -2.27 5,070 5,090 4,850 1,048,191
10/14 5,060 100 -1.94 5,160 5,240 5,010 1,133,536
10/13 5,160 30 -0.58 5,140 5,380 5,020 2,787,760
10/12 5,190 230 +4.64 5,080 5,520 4,890 5,947,806
10/08 4,960 50 +1.02 5,260 5,950 4,910 17,088,759
10/07 4,910 60 +1.24 5,080 5,140 4,715 3,646,384
10/06 4,850 735 +17.86 4,135 5,340 4,135 18,202,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로