일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 4,995 95 +1.94 4,900 5,020 4,870 353,464
10/25 4,900 20 +0.41 4,980 5,000 4,870 669,599
10/22 4,880 230 -4.50 5,100 5,110 4,850 1,202,740
10/21 5,110 210 -3.95 5,320 5,420 5,110 1,184,782
10/20 5,320 240 +4.72 5,100 6,020 5,100 12,699,107
10/19 5,080 70 -1.36 5,090 5,240 4,975 871,813
10/18 5,150 205 +4.15 4,945 5,150 4,825 707,522
10/15 4,945 115 -2.27 5,070 5,090 4,850 1,048,191
10/14 5,060 100 -1.94 5,160 5,240 5,010 1,133,536
10/13 5,160 30 -0.58 5,140 5,380 5,020 2,787,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로