일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 4,530 0 0.00 4,540 4,575 4,480 105,792
11/08 4,530 155 +3.54 4,375 4,575 4,320 196,816
11/05 4,375 45 -1.02 4,425 4,480 4,295 214,850
11/04 4,420 220 -4.74 4,640 4,680 4,140 407,278
11/03 4,640 20 -0.43 4,665 4,710 4,595 174,553
11/02 4,660 55 +1.19 4,625 4,735 4,575 180,958
11/01 4,605 10 -0.22 4,615 4,690 4,540 148,172
10/29 4,615 110 -2.33 4,705 4,800 4,600 251,331
10/28 4,725 90 -1.87 4,800 4,885 4,675 291,074
10/27 4,815 180 -3.60 5,010 5,040 4,810 454,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로