일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 4,065 140 -3.33 4,230 4,230 4,020 150,413
12/14 4,205 30 +0.72 4,150 4,350 4,095 273,236
12/13 4,175 190 +4.77 4,000 4,235 3,955 320,239
12/10 3,985 35 +0.89 3,940 4,000 3,925 72,263
12/09 3,950 30 -0.75 3,990 4,050 3,950 158,017
12/08 3,980 55 -1.36 4,035 4,070 3,970 154,797
12/07 4,035 180 +4.67 3,955 4,420 3,900 2,084,304
12/06 3,855 75 +1.98 3,780 3,855 3,680 80,662
12/03 3,780 85 +2.30 3,730 3,780 3,665 91,520
12/02 3,695 5 -0.14 3,600 3,760 3,600 117,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로