일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 4,000 35 -0.87 4,000 4,030 3,895 85,310
12/20 4,035 85 -2.06 4,090 4,115 3,975 92,220
12/17 4,120 0 0.00 4,125 4,165 4,060 83,359
12/16 4,120 55 +1.35 4,075 4,180 4,050 140,355
12/15 4,065 140 -3.33 4,230 4,230 4,020 150,413
12/14 4,205 30 +0.72 4,150 4,350 4,095 273,236
12/13 4,175 190 +4.77 4,000 4,235 3,955 320,239
12/10 3,985 35 +0.89 3,940 4,000 3,925 72,263
12/09 3,950 30 -0.75 3,990 4,050 3,950 158,017
12/08 3,980 55 -1.36 4,035 4,070 3,970 154,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로