일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 4,370 135 +3.19 4,260 4,465 4,230 710,374
01/12 4,235 240 +6.01 4,000 4,570 3,975 1,539,984
01/11 3,995 105 -2.56 4,070 4,120 3,950 101,493
01/10 4,100 55 -1.32 4,180 4,180 4,060 58,572
01/07 4,155 60 +1.47 4,070 4,170 4,055 72,180
01/06 4,095 60 -1.44 4,095 4,195 4,045 80,541
01/05 4,155 40 -0.95 4,210 4,230 4,125 52,813
01/04 4,195 5 -0.12 4,200 4,220 4,135 76,386
01/03 4,200 10 +0.24 4,190 4,250 4,180 44,823
12/30 4,190 55 +1.33 4,210 4,250 4,095 102,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로