일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 4,175 5 +0.12 4,170 4,200 4,120 29,403
08/31 4,170 10 +0.24 4,165 4,180 4,085 67,831
08/30 4,160 30 -0.72 4,190 4,210 4,100 35,676
08/27 4,190 55 +1.33 4,135 4,195 4,070 25,025
08/26 4,135 30 +0.73 4,115 4,165 4,060 28,293
08/25 4,105 5 +0.12 4,160 4,165 4,070 36,627
08/24 4,100 145 +3.67 3,980 4,100 3,980 59,010
08/23 3,955 70 +1.80 3,885 3,985 3,815 88,614
08/20 3,885 355 -8.37 4,220 4,240 3,825 321,038
08/19 4,240 100 -2.30 4,310 4,400 4,185 67,904
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로