일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 4,210 15 -0.36 4,225 4,275 4,160 40,491
09/06 4,225 50 -1.17 4,275 4,280 4,170 41,805
09/03 4,275 90 +2.15 4,185 4,310 4,145 68,394
09/02 4,185 10 +0.24 4,200 4,220 4,150 22,754
09/01 4,175 5 +0.12 4,170 4,200 4,120 29,403
08/31 4,170 10 +0.24 4,165 4,180 4,085 67,831
08/30 4,160 30 -0.72 4,190 4,210 4,100 35,676
08/27 4,190 55 +1.33 4,135 4,195 4,070 25,025
08/26 4,135 30 +0.73 4,115 4,165 4,060 28,293
08/25 4,105 5 +0.12 4,160 4,165 4,070 36,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로