일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 4,100 130 -3.07 4,105 4,230 4,050 155,998
01/18 4,230 170 -3.86 4,380 4,445 4,200 201,440
01/17 4,400 15 -0.34 4,455 4,480 4,335 229,649
01/14 4,415 45 +1.03 4,375 4,690 4,360 959,952
01/13 4,370 135 +3.19 4,260 4,465 4,230 710,374
01/12 4,235 240 +6.01 4,000 4,570 3,975 1,539,984
01/11 3,995 105 -2.56 4,070 4,120 3,950 101,493
01/10 4,100 55 -1.32 4,180 4,180 4,060 58,572
01/07 4,155 60 +1.47 4,070 4,170 4,055 72,180
01/06 4,095 60 -1.44 4,095 4,195 4,045 80,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로