일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 3,700 70 +1.93 3,630 3,765 3,560 102,196
11/30 3,630 280 -7.16 3,900 3,985 3,600 310,282
11/29 3,910 125 -3.10 3,905 4,035 3,885 231,618
11/26 4,035 175 -4.16 4,180 4,280 3,990 227,901
11/25 4,210 50 -1.17 4,240 4,340 4,160 94,885
11/24 4,260 60 -1.39 4,250 4,365 4,200 199,116
11/23 4,320 50 -1.14 4,290 4,370 4,285 77,156
11/22 4,370 0 0.00 4,320 4,380 4,235 112,613
11/19 4,370 35 -0.79 4,350 4,450 4,310 93,100
11/18 4,405 160 -3.50 4,530 4,545 4,405 114,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로