일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,665 100 +2.81 3,545 3,735 3,510 181,347
02/20 3,565 30 -0.83 3,595 3,605 3,525 66,026
02/19 3,595 20 -0.55 3,615 3,635 3,515 64,630
02/18 3,615 35 -0.96 3,665 3,665 3,545 57,054
02/17 3,650 65 -1.75 3,670 3,740 3,590 79,092
02/14 3,715 10 -0.27 3,705 3,745 3,620 44,860
02/13 3,725 40 -1.06 3,730 3,790 3,650 82,912
02/12 3,765 55 +1.48 3,730 3,765 3,670 69,855
02/11 3,710 75 +2.06 3,610 3,740 3,595 92,930
02/10 3,635 25 +0.69 3,610 3,660 3,575 37,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로