일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,320 70 +2.15 3,250 3,320 3,250 49,699
08/03 3,250 0 0.00 3,295 3,295 3,230 92,828
07/31 3,250 65 -1.96 3,340 3,340 3,250 52,622
07/30 3,315 30 +0.91 3,330 3,345 3,275 39,157
07/29 3,285 40 -1.20 3,325 3,370 3,250 61,722
07/28 3,325 5 +0.15 3,320 3,355 3,285 43,658
07/27 3,320 40 +1.22 3,260 3,360 3,225 76,573
07/24 3,280 50 -1.50 3,300 3,430 3,280 134,225
07/23 3,330 80 -2.35 3,420 3,420 3,330 51,799
07/22 3,410 20 +0.59 3,390 3,410 3,285 153,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로