일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 182,000 7,300 +4.18 174,500 183,500 174,500 48,733
12/11 174,700 2,700 +1.57 173,800 176,700 172,600 50,159
12/10 172,000 14,100 -7.58 186,100 186,100 171,600 143,353
12/07 186,100 3,900 -2.05 189,400 190,100 182,000 57,534
12/06 190,000 800 +0.42 191,000 198,900 189,800 140,802
12/05 189,200 4,800 -2.47 190,000 194,000 187,700 38,906
12/04 194,000 700 +0.36 192,500 196,000 190,200 34,058
12/03 193,300 1,300 +0.68 193,000 196,500 190,400 44,474
11/30 192,000 5,000 -2.54 197,000 197,800 188,100 100,935
11/29 197,000 0 0.00 199,700 199,700 195,300 46,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로