일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 217,900 2,900 +1.35 215,000 219,500 208,300 68,518
06/19 215,000 200 +0.09 214,800 222,000 214,200 84,306
06/18 214,800 4,700 -2.14 218,900 221,500 209,900 82,043
06/15 219,500 2,900 +1.34 216,600 223,000 213,500 135,126
06/12 202,500 2,800 +1.40 197,000 202,800 197,000 106,719
06/11 199,700 13,400 -6.29 205,000 208,000 197,700 203,866
06/08 213,100 1,700 -0.79 214,700 215,700 211,100 79,552
06/07 214,800 9,800 +4.78 205,000 214,800 201,100 185,565
06/05 205,000 9,500 -4.43 213,700 214,700 203,900 146,467
06/04 214,500 1,100 +0.52 214,000 217,400 213,000 100,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로