일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 190,500 2,100 -1.09 191,300 193,800 188,300 44,955
08/06 192,600 3,500 -1.78 196,500 196,500 189,600 56,761
08/05 196,100 5,900 +3.10 190,700 196,200 189,000 46,077
08/04 190,200 5,500 +2.98 184,700 190,300 183,600 41,187
08/03 184,700 3,800 -2.02 188,500 188,500 183,400 39,684
07/31 188,500 1,800 -0.95 191,700 193,000 185,800 42,449
07/30 190,300 3,200 -1.65 193,000 195,100 188,900 41,075
07/29 193,500 1,200 +0.62 189,800 195,400 189,700 42,932
07/28 192,300 3,700 +1.96 189,100 192,500 188,600 34,808
07/27 188,600 600 -0.32 188,200 192,500 188,200 35,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로