일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 201,800 2,800 -1.37 202,700 204,600 199,300 82,171
06/03 204,600 300 +0.15 205,500 209,300 202,400 51,853
06/01 205,400 900 +0.44 204,100 206,000 202,300 33,058
05/29 204,500 3,600 +1.79 201,000 206,400 199,000 72,937
05/28 200,900 5,900 -2.85 206,500 208,000 199,000 70,163
05/27 206,800 4,200 -1.99 210,800 212,500 205,500 43,272
05/25 209,000 1,700 +0.82 209,000 210,500 204,400 51,270
05/22 207,300 1,400 -0.67 206,600 208,800 204,000 42,710
05/21 208,700 1,100 -0.52 209,800 213,000 206,400 55,336
05/20 209,800 5,900 +2.89 204,000 210,000 203,000 61,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로