일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 223,400 4,300 +1.96 222,500 223,400 219,700 42,225
09/20 219,100 200 -0.09 218,500 223,900 218,000 94,953
09/19 219,300 1,900 -0.86 220,000 222,500 217,300 51,478
09/18 221,200 800 -0.36 220,500 222,000 217,000 99,889
09/17 222,000 1,500 +0.68 221,000 224,000 220,400 75,929
09/14 220,500 11,400 -4.92 227,000 227,400 218,700 266,013
09/13 231,900 7,600 -3.17 238,700 239,500 229,600 165,676
09/12 239,500 7,300 -2.96 246,000 246,000 235,000 107,052
09/11 246,800 400 -0.16 247,500 249,300 243,600 79,357
09/10 247,200 4,400 +1.81 244,600 249,200 241,100 77,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로