일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 39,950 550 -1.36 40,700 40,700 39,950 26,465
09/16 40,500 0 0.00 40,950 41,150 40,500 14,715
09/15 40,500 400 -0.98 40,900 40,950 40,200 24,117
09/14 40,900 150 +0.37 41,350 41,350 40,700 15,741
09/13 40,750 0 0.00 40,600 41,450 40,600 20,868
09/10 40,750 150 +0.37 40,600 41,250 40,550 20,705
09/09 40,600 550 -1.34 41,100 41,600 40,400 39,643
09/08 41,150 900 -2.14 42,550 42,700 41,050 38,314
09/07 42,050 550 -1.29 42,600 43,000 42,000 27,168
09/06 42,600 650 +1.55 42,000 44,350 41,800 51,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로