일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 37,950 2,250 -5.60 40,200 40,600 37,500 154,230
09/18 40,200 100 -0.25 40,450 40,700 40,050 38,713
09/17 40,300 1,500 -3.59 41,750 41,800 40,100 98,398
09/16 41,800 50 +0.12 41,900 42,000 40,600 118,287
09/15 41,750 1,050 -2.45 42,800 42,800 41,150 108,543
09/14 42,800 1,000 -2.28 44,050 44,050 42,400 106,324
09/11 43,800 400 +0.92 43,400 44,300 42,550 104,458
09/10 43,400 2,400 +5.85 41,550 43,850 40,700 157,939
09/09 41,000 1,300 -3.07 41,450 41,950 40,800 80,371
09/08 42,300 650 +1.56 42,250 43,300 41,250 147,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로