일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 23,550 150 +0.64 23,550 24,250 22,600 134,638
02/18 23,400 1,200 -4.88 24,700 25,450 23,100 117,327
02/17 24,600 650 +2.71 23,950 24,800 23,800 107,785
02/14 23,950 850 +3.68 23,200 24,400 22,800 204,311
02/13 23,100 50 +0.22 23,050 23,200 22,350 84,998
02/12 23,050 550 +2.44 23,050 23,950 22,350 223,178
02/11 22,500 850 -3.64 23,150 23,150 22,100 131,356
02/10 23,350 250 +1.08 23,100 23,350 22,500 43,193
02/07 23,100 600 +2.67 22,500 23,200 22,150 131,108
02/06 22,500 300 -1.32 22,950 22,950 22,100 100,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로