일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 10,350 250 +2.48 10,200 10,550 10,150 695,731
04/09 10,100 100 +1.00 10,100 10,450 10,000 505,246
04/08 10,000 200 -1.96 10,150 10,150 9,990 447,595
04/07 10,200 100 -0.97 10,200 10,300 10,050 501,222
04/06 10,300 150 +1.48 10,150 10,450 9,990 752,090
04/05 10,150 300 -2.87 10,600 10,650 10,150 529,854
04/02 10,450 0 0.00 10,600 11,050 10,450 1,054,048
04/01 10,450 150 +1.46 10,900 11,450 10,450 4,456,215
03/31 10,300 150 -1.44 10,450 10,450 10,150 682,534
03/30 10,450 250 +2.45 10,200 10,500 10,100 794,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로