일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 8,620 20 +0.23 8,630 9,110 8,470 624,761
09/24 8,600 370 -4.12 8,850 8,900 8,510 218,374
09/23 8,970 350 +4.06 8,930 9,060 8,530 308,142
09/22 8,620 180 -2.05 8,740 8,840 8,500 205,843
09/21 8,800 130 -1.46 9,080 9,080 8,800 150,467
09/18 8,930 90 -1.00 9,000 9,070 8,840 196,109
09/17 9,020 170 -1.85 9,190 9,300 9,000 228,740
09/16 9,190 160 -1.71 9,370 9,390 9,190 242,557
09/15 9,350 50 +0.54 9,400 9,500 9,270 261,435
09/14 9,300 130 +1.42 9,180 9,390 9,110 214,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로