일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,530 50 -0.76 6,670 6,680 6,470 79,291
01/20 6,580 170 -2.52 6,830 6,830 6,540 111,539
01/17 6,750 30 -0.44 6,800 6,900 6,740 91,172
01/15 6,850 40 -0.58 6,930 6,930 6,790 97,981
01/14 6,890 20 +0.29 6,940 6,940 6,820 126,058
01/13 6,870 10 +0.15 6,770 6,970 6,770 172,383
01/10 6,860 60 +0.88 6,860 6,940 6,740 154,192
01/09 6,800 360 +5.59 6,670 6,820 6,550 176,501
01/08 6,440 390 -5.71 6,900 6,930 6,400 459,190
01/07 6,830 70 +1.04 6,900 6,970 6,760 91,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로