일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 7,450 110 -1.46 7,530 7,730 7,400 465,223
08/22 7,560 280 -3.57 7,820 7,940 7,540 670,350
08/21 7,840 150 -1.88 7,990 8,140 7,790 776,049
08/20 7,990 210 +2.70 7,920 8,350 7,830 1,635,139
08/19 7,780 60 +0.78 7,760 8,320 7,610 1,582,319
08/16 7,720 60 +0.78 7,840 8,420 7,310 2,923,826
08/14 7,660 440 -5.43 7,970 8,640 7,650 2,036,586
08/13 8,100 1,900 -19.00 9,500 9,670 7,740 6,524,029
08/12 10,000 0 0.00 0 0 0 0
08/09 10,000 2,100 +26.58 8,100 10,250 8,000 8,597,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로