일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 63,600 100 +0.16 64,300 64,300 63,000 30,819
05/22 63,500 600 -0.94 64,100 64,200 62,300 62,998
05/21 64,100 900 -1.38 65,200 65,300 63,500 78,548
05/20 65,000 500 +0.78 64,600 66,200 64,600 77,659
05/19 64,500 1,700 -2.57 66,500 66,800 64,000 110,322
05/18 66,200 300 -0.45 66,900 67,900 66,000 118,116
05/15 66,500 500 -0.75 68,700 68,800 66,200 142,650
05/14 67,000 2,100 +3.24 64,300 69,100 64,300 420,372
05/13 64,900 1,700 +2.69 62,500 65,000 61,800 118,101
05/12 63,200 700 +1.12 62,500 63,200 61,300 66,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로