일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 41,700 1,400 +3.47 40,300 42,450 40,200 119,591
04/08 40,300 250 +0.62 40,050 41,400 39,350 71,260
04/07 40,050 100 -0.25 40,250 40,800 40,000 41,697
04/06 40,150 100 +0.25 40,050 41,000 39,550 53,167
04/05 40,050 1,350 -3.26 41,500 41,500 39,900 94,175
04/02 41,400 850 +2.10 40,550 41,400 39,950 70,233
04/01 40,550 1,000 +2.53 39,750 40,850 39,300 54,553
03/31 39,550 1,600 -3.89 40,850 41,100 39,450 92,079
03/30 41,150 150 +0.37 41,050 42,500 40,950 60,674
03/29 41,000 600 +1.49 40,250 41,800 39,600 89,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로