일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 53,700 500 -0.92 53,700 55,100 53,100 34,725
02/13 54,200 800 -1.45 54,800 55,500 53,000 64,582
02/12 55,000 1,000 -1.79 55,700 56,600 54,500 33,225
02/11 56,000 800 +1.45 56,200 56,200 55,000 23,357
02/10 55,200 600 +1.10 54,100 55,900 53,300 26,526
02/07 54,600 400 -0.73 54,600 55,400 54,000 20,661
02/06 55,000 800 +1.48 55,100 55,500 53,600 33,130
02/05 54,200 1,000 -1.81 55,400 56,700 53,500 34,621
02/04 55,200 2,400 +4.55 53,300 55,500 53,000 23,768
02/03 52,800 800 +1.54 51,000 53,300 50,400 40,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로