일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 11,200 185 +1.68 11,200 11,200 11,200 101
04/02 11,015 600 -5.17 10,900 11,385 10,900 142
04/01 11,615 715 +6.56 10,780 11,620 10,780 219
03/31 10,900 90 -0.82 11,000 11,200 10,695 364
03/30 10,990 570 -4.93 10,995 10,995 10,405 68
03/27 11,560 270 +2.39 11,270 11,610 11,220 172
03/26 11,290 705 +6.66 10,390 11,290 10,390 326
03/25 10,585 195 +1.88 11,500 11,505 10,385 1,751
03/24 10,390 490 +4.95 10,445 10,445 9,960 28
03/23 9,900 225 -2.22 11,500 11,500 9,900 91
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로