일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 11,090 270 +2.50 10,875 11,095 10,850 266,480
02/13 10,820 40 -0.37 10,840 10,875 10,790 250,212
02/10 10,860 90 -0.82 10,815 10,875 10,785 242,713
02/09 10,950 35 +0.32 10,950 10,990 10,905 256,548
02/08 10,915 35 -0.32 10,950 11,000 10,900 237,975
02/07 10,950 155 -1.40 11,105 11,120 10,945 307,610
02/06 11,105 200 +1.83 11,060 11,135 11,055 314,118
02/03 10,905 20 -0.18 10,975 10,975 10,895 342,494
02/02 10,925 210 +1.96 10,840 10,940 10,785 355,626
02/01 10,715 55 +0.52 10,835 10,840 10,715 409,390
처음으로 81 82 83 84 85 86 끝으로