일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,975 100 -0.99 9,995 10,010 9,965 5,293
04/20 10,075 90 +0.90 10,000 10,095 9,995 9,531
04/19 9,985 20 -0.20 9,950 10,025 9,945 5,178
04/16 10,005 40 +0.40 9,990 10,035 9,920 3,710
04/15 9,965 30 -0.30 9,995 10,000 9,940 4,562
04/14 9,995 160 +1.63 9,885 9,995 9,870 12,269
04/13 9,835 5 -0.05 9,840 9,850 9,800 5,109
04/12 9,840 65 -0.66 9,925 9,925 9,810 5,313
04/09 9,905 95 -0.95 10,010 10,040 9,905 24,015
04/08 10,000 10 -0.10 9,960 10,000 9,915 2,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로