일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 8,090 ▼255 -3.06 7,770 8,145 7,770 336,659
03/20 8,345 ▲465 +5.90 8,200 8,420 8,100 361,554
03/19 7,880 ▼525 -6.25 8,300 8,375 7,700 319,086
03/18 8,405 ▼45 -0.53 8,495 8,610 8,405 191,527
03/17 8,450 ▼270 -3.10 8,520 8,600 8,420 249,260
03/16 8,720 ▼185 -2.08 8,905 8,950 8,715 453,214
03/13 8,905 ▼120 -1.33 8,835 8,915 8,720 263,504
03/12 9,025 ▼190 -2.06 9,225 9,235 9,010 187,035
03/11 9,215 ▼5 -0.05 9,305 9,330 9,155 171,611
03/10 9,220 ▲165 +1.82 9,115 9,250 9,110 146,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로