| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/21 |
9,975 |
▼100 |
-0.99 |
9,995 |
10,010 |
9,965 |
5,293 |
| 04/20 |
10,075 |
▲90 |
+0.90 |
10,000 |
10,095 |
9,995 |
9,531 |
| 04/19 |
9,985 |
▼20 |
-0.20 |
9,950 |
10,025 |
9,945 |
5,178 |
| 04/16 |
10,005 |
▲40 |
+0.40 |
9,990 |
10,035 |
9,920 |
3,710 |
| 04/15 |
9,965 |
▼30 |
-0.30 |
9,995 |
10,000 |
9,940 |
4,562 |
| 04/14 |
9,995 |
▲160 |
+1.63 |
9,885 |
9,995 |
9,870 |
12,269 |
| 04/13 |
9,835 |
▼5 |
-0.05 |
9,840 |
9,850 |
9,800 |
5,109 |
| 04/12 |
9,840 |
▼65 |
-0.66 |
9,925 |
9,925 |
9,810 |
5,313 |
| 04/09 |
9,905 |
▼95 |
-0.95 |
10,010 |
10,040 |
9,905 |
24,015 |
| 04/08 |
10,000 |
▼10 |
-0.10 |
9,960 |
10,000 |
9,915 |
2,133 |
1
2
3
4
5
6
7
8
9
10
