일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 9,275 70 +0.76 9,240 9,300 9,240 20,360
09/02 9,205 65 -0.70 9,285 9,285 9,190 16,447
09/01 9,270 40 +0.43 9,220 9,285 9,210 25,728
08/31 9,230 110 +1.21 9,120 9,245 9,115 41,654
08/30 9,120 35 +0.39 9,165 9,170 9,120 36,451
08/27 9,085 20 +0.22 9,045 9,085 9,005 15,069
08/26 9,065 40 -0.44 9,130 9,160 9,045 19,030
08/25 9,105 15 -0.16 9,135 9,160 9,080 40,424
08/24 9,120 120 +1.33 9,075 9,120 9,050 66,844
08/23 9,000 90 +1.01 8,975 9,030 8,960 40,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로