일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,640 20 +0.23 8,705 8,735 8,605 36,806
04/08 8,620 20 +0.23 8,650 8,665 8,590 50,155
04/07 8,600 110 +1.30 8,580 8,635 8,560 60,872
04/06 8,490 20 +0.24 8,420 8,505 8,390 38,657
04/03 8,470 20 -0.24 8,540 8,565 8,440 29,709
04/02 8,490 5 +0.06 8,410 8,490 8,330 95,601
04/01 8,485 190 -2.19 8,655 8,680 8,455 203,867
03/31 8,675 80 +0.93 8,600 8,700 8,590 75,697
03/30 8,595 190 -2.16 8,675 8,740 8,550 71,116
03/27 8,785 320 +3.78 8,725 8,845 8,685 187,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로