일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 10,905 20 -0.18 10,975 10,975 10,895 342,494
02/02 10,925 210 +1.96 10,840 10,940 10,785 355,626
02/01 10,715 55 +0.52 10,835 10,840 10,715 409,390
01/31 10,660 45 -0.42 10,565 10,660 10,510 402,367
01/26 10,705 125 +1.18 10,690 10,750 10,690 456,245
01/25 10,580 5 -0.05 10,535 10,595 10,525 476,803
01/24 10,585 0 0.00 10,660 10,660 10,570 448,469
01/23 10,585 65 +0.62 10,495 10,600 10,495 455,457
01/20 10,520 145 +1.40 10,420 10,520 10,365 507,199
01/19 10,375 180 -1.71 10,350 10,430 10,335 426,472
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로