일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 11,140 90 +0.81 11,150 11,170 11,135 10,519
08/23 11,050 10 +0.09 11,060 11,120 11,045 19,372
08/22 11,040 95 +0.87 10,970 11,040 10,950 14,417
08/21 10,945 55 +0.51 10,930 10,970 10,920 8,074
08/18 10,890 90 -0.82 10,895 10,910 10,845 10,549
08/17 10,980 85 +0.78 10,990 11,020 10,955 17,662
08/16 10,895 40 -0.37 10,985 11,015 10,860 28,777
08/14 10,935 85 +0.78 10,910 10,995 10,910 27,265
08/11 10,850 40 -0.37 10,830 10,850 10,765 7,893
08/10 10,890 135 -1.22 10,930 10,970 10,835 15,974
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로