일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 8,985 60 -0.66 8,990 8,990 8,910 87,722
09/16 9,045 10 -0.11 9,100 9,120 9,035 40,520
09/15 9,055 10 +0.11 9,025 9,070 9,005 13,572
09/14 9,045 65 +0.72 8,995 9,050 8,990 11,263
09/13 8,980 95 -1.05 9,060 9,060 8,955 42,346
09/10 9,075 10 +0.11 9,060 9,100 9,000 25,408
09/09 9,065 50 -0.55 9,105 9,105 9,045 20,682
09/08 9,115 130 -1.41 9,180 9,180 9,115 17,027
09/07 9,245 30 -0.32 9,265 9,270 9,230 9,550
09/06 9,275 0 0.00 9,290 9,290 9,225 12,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로