일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 9,290 20 -0.21 9,285 9,290 9,250 30,833
09/26 9,310 5 -0.05 9,315 9,320 9,280 31,368
09/25 9,315 50 -0.53 9,350 9,355 9,300 40,114
09/24 9,365 30 -0.32 9,380 9,410 9,360 17,532
09/23 9,395 85 -0.90 9,400 9,430 9,375 96,391
09/20 9,480 90 +0.96 9,370 9,485 9,365 93,728
09/19 9,390 45 -0.48 9,410 9,410 9,335 13,947
09/18 9,435 10 -0.11 9,490 9,500 9,425 14,860
09/17 9,445 115 -1.20 9,520 9,520 9,440 35,477
09/11 9,440 25 +0.27 9,435 9,465 9,405 25,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로