일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 8,640 130 +1.53 8,565 8,660 8,555 40,043
04/16 8,510 150 -1.73 8,550 8,550 8,500 166,737
04/14 8,660 0 0.00 8,700 8,710 8,645 42,209
04/13 8,660 130 -1.48 8,725 8,725 8,615 19,387
04/10 8,790 150 +1.74 8,720 8,805 8,685 68,752
04/09 8,640 20 +0.23 8,705 8,735 8,605 36,806
04/08 8,620 20 +0.23 8,650 8,665 8,590 50,155
04/07 8,600 110 +1.30 8,580 8,635 8,560 60,872
04/06 8,490 20 +0.24 8,420 8,505 8,390 38,657
04/03 8,470 20 -0.24 8,540 8,565 8,440 29,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로