일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 10,010 75 +0.75 9,965 10,015 9,940 12,303
04/06 9,935 145 +1.48 9,840 9,935 9,840 21,036
04/05 9,790 5 -0.05 9,805 9,815 9,775 2,568
04/02 9,795 55 +0.56 9,780 9,820 9,780 3,598
04/01 9,740 15 +0.15 9,800 9,825 9,710 7,644
03/31 9,725 20 +0.21 9,685 9,725 9,685 1,504
03/30 9,705 20 -0.21 9,710 9,725 9,685 3,872
03/29 9,725 50 -0.51 9,770 9,770 9,720 3,510
03/26 9,775 60 +0.62 9,700 9,785 9,700 4,917
03/25 9,715 20 +0.21 9,675 9,725 9,670 5,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로