일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,750 30 +0.34 8,750 8,775 8,730 53,447
10/06 8,720 60 -0.68 8,790 8,805 8,715 299,002
10/05 8,780 5 -0.06 8,815 8,845 8,775 49,816
10/01 8,785 60 -0.68 8,840 8,840 8,780 63,859
09/30 8,845 20 -0.23 8,795 8,850 8,775 26,875
09/29 8,865 25 +0.28 8,800 8,865 8,785 37,433
09/28 8,840 125 -1.39 8,915 8,915 8,840 75,149
09/27 8,965 5 +0.06 8,930 8,990 8,925 7,407
09/24 8,960 10 +0.11 8,985 9,015 8,935 51,096
09/23 8,950 35 -0.39 8,860 8,950 8,815 159,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로