일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 9,505 0 0.00 9,570 9,585 9,485 21,877
10/14 9,505 55 +0.58 9,545 9,570 9,490 60,316
10/11 9,450 105 +1.12 9,420 9,475 9,395 57,172
10/10 9,345 40 -0.43 9,280 9,415 9,265 25,026
10/08 9,385 60 +0.64 9,310 9,385 9,310 14,692
10/07 9,325 10 -0.11 9,385 9,385 9,315 8,587
10/04 9,335 140 +1.52 9,240 9,380 9,230 46,163
10/02 9,195 105 -1.13 9,240 9,270 9,195 36,322
10/01 9,300 35 -0.37 9,295 9,335 9,285 29,459
09/30 9,335 45 +0.48 9,245 9,340 9,235 12,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로