일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 8,505 35 -0.41 8,480 8,505 8,465 31,175
05/06 8,540 80 +0.95 8,540 8,560 8,500 52,230
05/04 8,460 135 -1.57 8,510 8,515 8,450 47,756
04/29 8,595 90 +1.06 8,555 8,620 8,550 65,118
04/28 8,505 5 +0.06 8,545 8,550 8,475 47,051
04/27 8,500 125 +1.49 8,400 8,500 8,385 62,460
04/24 8,375 95 -1.12 8,400 8,410 8,360 63,508
04/23 8,470 35 +0.41 8,430 8,485 8,375 44,521
04/22 8,435 45 -0.53 8,420 8,440 8,370 45,295
04/21 8,480 130 -1.51 8,595 8,595 8,305 112,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로