일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 8,375 95 -1.12 8,400 8,410 8,360 63,508
04/23 8,470 35 +0.41 8,430 8,485 8,375 44,521
04/22 8,435 45 -0.53 8,420 8,440 8,370 45,295
04/21 8,480 130 -1.51 8,595 8,595 8,305 112,019
04/20 8,610 30 -0.35 8,645 8,665 8,580 24,059
04/17 8,640 130 +1.53 8,565 8,660 8,555 40,043
04/16 8,510 150 -1.73 8,550 8,550 8,500 166,737
04/14 8,660 0 0.00 8,700 8,710 8,645 42,209
04/13 8,660 130 -1.48 8,725 8,725 8,615 19,387
04/10 8,790 150 +1.74 8,720 8,805 8,685 68,752
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로