일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 9,850 110 +1.13 9,765 9,850 9,750 49,765
10/28 9,740 50 +0.52 9,720 9,775 9,720 54,940
10/25 9,690 0 0.00 9,680 9,700 9,650 51,826
10/24 9,690 5 -0.05 9,725 9,780 9,690 39,251
10/23 9,695 45 -0.46 9,700 9,720 9,640 83,454
10/22 9,740 30 +0.31 9,690 9,750 9,675 50,008
10/21 9,710 160 +1.68 9,580 9,710 9,570 251,012
10/18 9,550 85 +0.90 9,570 9,595 9,545 46,860
10/17 9,465 5 -0.05 9,475 9,500 9,465 85,717
10/16 9,470 35 -0.37 9,510 9,530 9,445 37,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로