일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 8,410 20 -0.24 8,470 8,470 8,390 45,459
05/20 8,430 60 -0.71 8,490 8,505 8,425 55,602
05/19 8,490 95 +1.13 8,500 8,545 8,465 93,280
05/18 8,395 30 -0.36 8,395 8,440 8,380 41,660
05/15 8,425 40 -0.47 8,470 8,485 8,425 31,918
05/14 8,465 50 -0.59 8,460 8,480 8,450 34,315
05/13 8,515 20 +0.24 8,445 8,515 8,445 19,830
05/12 8,495 80 -0.93 8,525 8,525 8,460 65,489
05/11 8,575 10 +0.12 8,585 8,655 8,570 24,876
05/08 8,565 60 +0.71 8,565 8,650 8,565 76,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로