일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,515 20 +0.24 8,445 8,515 8,445 19,830
05/12 8,495 80 -0.93 8,525 8,525 8,460 65,489
05/11 8,575 10 +0.12 8,585 8,655 8,570 24,876
05/08 8,565 60 +0.71 8,565 8,650 8,565 76,081
05/07 8,505 35 -0.41 8,480 8,505 8,465 31,175
05/06 8,540 80 +0.95 8,540 8,560 8,500 52,230
05/04 8,460 135 -1.57 8,510 8,515 8,450 47,756
04/29 8,595 90 +1.06 8,555 8,620 8,550 65,118
04/28 8,505 5 +0.06 8,545 8,550 8,475 47,051
04/27 8,500 125 +1.49 8,400 8,500 8,385 62,460
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로