일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 8,315 10 +0.12 8,305 8,350 8,290 26,432
05/28 8,305 55 -0.66 8,325 8,345 8,265 55,383
05/27 8,360 0 0.00 8,375 8,395 8,345 57,300
05/25 8,240 100 -1.20 8,290 8,320 8,240 87,278
05/22 8,340 70 -0.83 8,385 8,385 8,305 217,924
05/21 8,410 20 -0.24 8,470 8,470 8,390 45,459
05/20 8,430 60 -0.71 8,490 8,505 8,425 55,602
05/19 8,490 95 +1.13 8,500 8,545 8,465 93,280
05/18 8,395 30 -0.36 8,395 8,440 8,380 41,660
05/15 8,425 40 -0.47 8,470 8,485 8,425 31,918
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로