일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/29 8,830 20 +0.23 8,745 8,845 8,740 20,015
06/26 8,810 50 +0.57 8,790 8,850 8,790 23,521
06/25 8,760 65 -0.74 8,705 8,785 8,705 40,123
06/24 8,825 140 +1.61 8,720 8,830 8,720 28,040
06/23 8,685 80 +0.93 8,700 8,730 8,600 65,739
06/22 8,605 70 -0.81 8,650 8,665 8,605 25,966
06/19 8,675 30 -0.34 8,675 8,675 8,630 11,662
06/18 8,705 85 +0.99 8,590 8,705 8,575 20,675
06/17 8,620 110 -1.26 8,680 8,680 8,565 25,801
06/16 8,730 125 +1.45 8,715 8,775 8,710 30,024
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로