일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 8,745 125 -1.41 8,865 8,865 8,740 24,578
07/09 8,870 20 -0.22 8,925 8,945 8,870 12,649
07/08 8,890 5 +0.06 8,875 8,905 8,835 22,501
07/07 8,885 10 +0.11 8,945 8,960 8,875 13,134
07/06 8,875 45 +0.51 8,840 8,880 8,840 33,912
07/03 8,830 20 +0.23 8,820 8,835 8,795 9,700
07/02 8,810 45 +0.51 8,785 8,815 8,770 116,921
07/01 8,765 5 -0.06 8,830 8,840 8,755 35,108
06/30 8,770 60 -0.68 8,825 8,880 8,770 18,459
06/29 8,830 20 +0.23 8,745 8,845 8,740 20,015
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로