일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 9,020 10 -0.11 8,970 9,035 8,970 17,866
08/07 9,030 20 -0.22 9,035 9,045 8,970 24,552
08/06 9,050 90 +1.00 9,020 9,050 9,005 46,339
08/05 8,960 65 +0.73 8,920 8,970 8,900 28,921
08/04 8,895 0 0.00 8,910 8,920 8,875 23,413
08/03 8,895 45 -0.50 8,930 8,930 8,860 28,102
07/31 8,940 60 +0.68 8,960 8,995 8,930 82,131
07/30 8,880 20 -0.22 8,950 8,985 8,880 68,688
07/29 8,900 55 +0.62 8,840 8,900 8,835 20,692
07/28 8,845 25 -0.28 8,905 8,940 8,800 61,614
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로