일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 9,010 50 +0.56 8,955 9,010 8,955 26,226
08/24 8,960 40 -0.44 8,930 8,960 8,900 10,249
08/21 9,000 20 +0.22 9,015 9,045 8,985 21,339
08/20 8,980 105 -1.16 9,045 9,045 8,975 26,549
08/19 9,085 70 +0.78 9,070 9,085 9,030 14,064
08/18 9,015 5 -0.06 9,025 9,030 8,995 35,246
08/14 9,020 25 -0.28 9,035 9,035 8,985 10,620
08/13 9,045 35 +0.39 9,050 9,075 9,030 27,241
08/12 9,010 10 -0.11 8,990 9,025 8,990 21,019
08/11 9,020 0 0.00 9,005 9,045 8,985 17,845
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로