일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 8,900 55 +0.62 8,840 8,900 8,835 20,692
07/28 8,845 25 -0.28 8,905 8,940 8,800 61,614
07/27 8,870 90 +1.03 8,790 8,890 8,790 42,107
07/24 8,780 75 -0.85 8,785 8,825 8,765 37,405
07/23 8,855 35 -0.39 8,850 8,855 8,810 31,926
07/22 8,890 45 +0.51 8,895 8,915 8,890 45,934
07/21 8,845 75 +0.86 8,805 8,850 8,805 49,951
07/20 8,770 30 +0.34 8,750 8,780 8,725 35,475
07/17 8,740 0 0.00 8,740 8,760 8,715 20,194
07/16 8,740 70 -0.79 8,815 8,815 8,710 47,088
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로